| TSLA | Tesla, Inc. | 168.29 | 4:00PM EDT | -1.89 | -1.11% | 109.816M | 536.71B | | | |
| SOFI | SoFi Technologies, Inc. | 7.87 | 4:00PM EDT | +0.28 | +3.69% | 88.631M | 8.315B | | | |
| BIDU | Baidu, Inc. | 100.52 | 4:00PM EDT | +0.62 | +0.62% | 4.817M | 36.159B | | | |
| AAPL | Apple Inc. | 169.30 | 4:00PM EDT | -0.59 | -0.35% | 44.838M | 2.614T | | | |
| JPY=X | USD/JPY | 155.7820 | 11:39AM BST | -2.5140 | -1.59% | 0 | N/A | | | |
| PHG | Koninklijke Philips N.V. | 21.07 | 4:00PM EDT | +0.35 | +1.69% | 917,495 | 19.098B | | | |
| IBRX | ImmunityBio, Inc. | 7.35 | 4:00PM EDT | +2.24 | +43.84% | 40.28M | 4.976B | | | |
| PHIA.AS | Koninklijke Philips N.V. | 28.40 | 12:24PM CEST | +8.65 | +43.86% | 9.637M | 25.742B | | | |
| BTC-USD | Bitcoin USD | 62,520.30 | 10:38AM UTC | -1,051.70 | -1.65% | 21.042B | 1.231T | | | |
| BKKT | Bakkt Holdings, Inc. | 9.99 | 4:00PM EDT | +9.62 | +2,610.20% | 2.409M | 1.454B | | | |
| PARA | Paramount Global | 11.91 | 4:00PM EDT | -0.27 | -2.22% | 15.347M | 8.224B | | | |
| 9888.HK | Baidu, Inc. | 103.300 | 4:08PM HKT | +2.400 | +2.38% | 20.37M | 289.779B | | | |
| PTON | Peloton Interactive, Inc. | 3.1600 | 4:00PM EDT | +0.1300 | +4.29% | 10.242M | 1.159B | | | |
| MSTR | MicroStrategy Incorporated | 1,282.38 | 4:00PM EDT | +41.97 | +3.38% | 881,462 | 22.618B | | | |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 7.15 | 4:00PM EDT | -0.19 | -2.59% | 28.773M | N/A | | | |
| BDRX | Biodexa Pharmaceuticals Plc | 1.3000 | 4:00PM EDT | +0.5800 | +80.56% | 70.82M | 5.7M | | | |
| 3988.HK | Bank of China Limited | 3.630 | 4:08PM HKT | +0.170 | +4.91% | 1.248B | 1.394T | | | |
| ON | ON Semiconductor Corporation | 68.06 | 4:00PM EDT | +1.68 | +2.53% | 12.859M | 29.255B | | | |
| TATAPOWER.NS | The Tata Power Company Limited | 448.00 | 3:30PM IST | +11.10 | +2.54% | 23.559M | 1.432T | | | |
| DPZ | Domino's Pizza, Inc. | 499.07 | 4:00PM EDT | +4.30 | +0.87% | 924,169 | 17.382B | | | |
| COIN | Coinbase Global, Inc. | 236.32 | 4:00PM EDT | +12.71 | +5.68% | 6.045M | 57.254B | | | |
| ICICIBANK.NS | ICICI Bank Limited | 1,160.15 | 3:30PM IST | +52.25 | +4.72% | 28.577M | 8.149T | | | |
| ATO.PA | Atos SE | 2.2190 | 12:23PM CEST | +0.3110 | +16.30% | 3.583M | 247.112M | | | |
| PYPL | PayPal Holdings, Inc. | 65.96 | 4:00PM EDT | +1.86 | +2.90% | 14.201M | 69.432B | | | |
| AKAN | Akanda Corp. | 0.1030 | 4:00PM EDT | +0.0115 | +12.57% | 3.729M | 1.229M | | | |
| BYDDY | BYD Company Limited | 54.32 | 3:59PM EDT | +2.13 | +4.08% | 370,195 | 84.783B | | | |
| NIVF | NewGenIvf Group Limited | 1.7800 | 4:00PM EDT | +0.4800 | +36.92% | 57.783M | 18.066M | | | |
| CVNA | Carvana Co. | 84.31 | 4:00PM EDT | +6.81 | +8.79% | 4.88M | 14.973B | | | |
| ^IBEX | IBEX 35... | 11,090.50 | 12:24PM CEST | -64.10 | -0.57% | 77.863M | N/A | | | |
| NYCB | New York Community Bancorp, Inc. | 2.9700 | 4:00PM EDT | -0.1000 | -3.26% | 19.258M | 2.37B | | | |