| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | SPRB | SPRB Jun 2024 0.500 call | 0.50 | 2024-06-20 | 24 | ||||||
| IQ240503C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-02 | 5 | ||||||
| AG240503C00001000 | AG | AG May 2024 1.000 call | 1.00 | 2024-05-02 | 35 | ||||||
| CZOO1240517P00004000 | CZOO | CZOO May 2024 4.000 put(CONTRAC | 4.00 | 2024-05-16 | N/A | 1 | |||||
| CZOO1240517P00002000 | CZOO | CZOO May 2024 2.000 put(CONTRAC | 2.00 | 2024-05-16 | 9 | ||||||
| NVDA240517C00005000 | NVDA | NVDA May 2024 5.000 call | 5.00 | 2024-05-16 | 1,218 | ||||||
| AXDX240517C00007500 | AXDX | AXDX May 2024 7.500 call | 7.50 | 2024-05-16 | N/A | 5 | |||||
| JBLU240503C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-02 | 15 | ||||||
| PIRS1240517P00002500 | PIRS | PIRS May 2024 2.500 put | 2.50 | 2024-05-16 | N/A | 1 | |||||
| AMC240510C00000500 | AMC | AMC May 2024 0.500 call | 0.50 | 2024-05-09 | 3 | ||||||
| JBLU240503P00001000 | JBLU | JBLU May 2024 1.000 put | 1.00 | 2024-05-02 | N/A | 2 | |||||
| ACRS240816C00001000 | ACRS | ACRS Aug 2024 1.000 call | 1.00 | 2024-08-15 | 165 | ||||||
| IQ240510C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-09 | 5 | ||||||
| AG240503C00001500 | AG | AG May 2024 1.500 call | 1.50 | 2024-05-02 | 34 | ||||||
| IQ240503C00001500 | IQ | IQ May 2024 1.500 call | 1.50 | 2024-05-02 | 8 | ||||||
| AMC240517C00000500 | AMC | AMC May 2024 0.500 call | 0.50 | 2024-05-16 | N/A | 1 |