| VIX240717C00020000 | ^VIX | I:VIX Jul 2024 20.000 call | 20.00 | 2024-07-16 | 1.3000 | 0.0000 | 0.00% | 1.22 | 1.32 | 468 | 0 |
| SPX241220C04000000 | ^SPX | I:SPX Dec 2024 4000.000 call | 4,000.00 | 2024-12-19 | 1,237.80 | 0.00 | 0.00% | 1,233.90 | 1,244.80 | 2,007 | 0 |
| SPX240621P05300000 | ^SPX | I:SPX Jun 2024 5300.000 put | 5,300.00 | 2024-06-20 | 202.00 | 0.00 | 0.00% | 194.90 | 196.20 | 19 | 0 |
| SPX240621C04700000 | ^SPX | I:SPX Jun 2024 4700.000 call | 4,700.00 | 2024-06-20 | 443.10 | 0.00 | 0.00% | 446.80 | 454.10 | 32 | 0 |
| SPX271217C05000000 | ^SPX | I:SPX Dec 2027 5000.000 call | 5,000.00 | 2027-12-16 | 1,056.47 | 0.00 | 0.00% | 1,055.00 | 1,130.30 | 1 | 0 |
| BKKT260116C00002000 | BKKT | BKKT Jan 2026 2.000 call | 2.00 | 2026-01-15 | 0.1000 | 0.0000 | 0.00% | 0.00 | 0.10 | 4 | 23,168 |
| SPX241220C04400000 | ^SPX | I:SPX Dec 2024 4400.000 call | 4,400.00 | 2024-12-19 | 831.50 | 0.00 | 0.00% | 877.30 | 879.10 | 2 | 0 |
| SPX271217P05000000 | ^SPX | I:SPX Dec 2027 5000.000 put | 5,000.00 | 2027-12-16 | 375.00 | 0.00 | 0.00% | 363.10 | 386.50 | 50 | 0 |
| SPX241220C04800000 | ^SPX | I:SPX Dec 2024 4800.000 call | 4,800.00 | 2024-12-19 | 548.30 | 0.00 | 0.00% | 544.40 | 546.30 | 2 | 0 |
| SPX241220P03500000 | ^SPX | I:SPX Dec 2024 3500.000 put | 3,500.00 | 2024-12-19 | 17.10 | 0.00 | 0.00% | 16.90 | 17.20 | 14 | 0 |
| SPXW240429P04150000 | ^SPX | I:SPX Apr 2024 Weekly 4150.000 | 4,150.00 | 2024-04-28 | 0.0500 | 0.0000 | 0.00% | 0.00 | 0.00 | 70 | 0 |
| SPX250321C04000000 | ^SPX | I:SPX Mar 2025 4000.000 call | 4,000.00 | 2025-03-20 | 1,289.26 | 0.00 | 0.00% | 1,284.40 | 1,297.70 | 1 | 0 |
| XSP240621P00495000 | ^XSP | I:XSP Jun 2024 495.000 put | 495.00 | 2024-06-20 | 4.6100 | 0.0000 | 0.00% | 4.59 | 4.71 | 24 | 0 |
| XSP240517P00500000 | ^XSP | I:XSP May 2024 500.000 put | 500.00 | 2024-05-16 | 2.6000 | -0.2500 | -8.77% | 2.62 | 2.74 | 1 | 0 |
| SPX281215P05000000 | ^SPX | I:SPX Dec 2028 5000.000 put | 5,000.00 | 2028-12-14 | 414.75 | 0.00 | 0.00% | 406.80 | 435.50 | 100 | 0 |
| SPX240920C05100000 | ^SPX | I:SPX Sep 2024 5100.000 call | 5,100.00 | 2024-09-19 | 231.55 | 0.00 | 0.00% | 230.00 | 231.50 | 401 | 0 |
| SPX240621P05240000 | ^SPX | I:SPX Jun 2024 5240.000 put | 5,240.00 | 2024-06-20 | 172.80 | 0.00 | 0.00% | 155.10 | 156.70 | 66 | 0 |
| SPX241220P04550000 | ^SPX | I:SPX Dec 2024 4550.000 put | 4,550.00 | 2024-12-19 | 72.05 | 0.00 | 0.00% | 71.60 | 72.20 | 1,081 | 0 |
| SPX240621C05275000 | ^SPX | I:SPX Jun 2024 5275.000 call | 5,275.00 | 2024-06-20 | 41.71 | 0.00 | 0.00% | 42.00 | 42.60 | 504 | 0 |
| SPX251219P03800000 | ^SPX | I:SPX Dec 2025 3800.000 put | 3,800.00 | 2025-12-18 | 72.49 | 0.00 | 0.00% | 71.40 | 73.30 | 30 | 0 |
| SPX240920P04850000 | ^SPX | I:SPX Sep 2024 4850.000 put | 4,850.00 | 2024-09-19 | 75.47 | 0.00 | 0.00% | 76.00 | 76.60 | 41 | 0 |